24H 最高$0.001927
24H 最低$0.001812
今日开盘$0.001903
24H 成交量$20.82万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.98万 | $2,151.29万 | -1.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 288 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.27万 | — | 1.90% |
| 270 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.43% |
| 499 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.27万 | $1,691.33万 | -2.49% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.78万 | $662.75万 | -1.46% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.34万 | — | 0.97% |
| 507 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.00% |
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.02万 | $2,305.64万 | -1.12% |
| 11 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,494.57万 | $44.42亿 | -0.03% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.59万 | $1,507.87万 | -0.16% |
| 130 |
SOPHSophon
|
$0.00158 | $0.00161 | $0.00126 | $162.87万 | $255.41万 | 18.80% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 339 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $36.38万 | $565.07万 | -0.78% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5197 | $0.5317 | $0.5006 | $425.27万 | $3.32亿 | -0.80% |
| 301 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.42万 | $2,378.93万 | -0.92% |
| 299 |
RKLBBRKLBB
|
$64.08 | $66.73 | $63.14 | $42.67万 | — | -0.23% |
| 476 |
OGNOrigin Protocol
|
$0.02169 | $0.0219 | $0.0209 | $19.08万 | $1,464.42万 | -0.96% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |