24H 最高$0.00392
24H 最低$0.0035
今日开盘$0.00392
24H 成交量$35.02万
流通市值$2,115.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.55万 | $3,668.00万 | -7.08% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.48万 | $1,594.59万 | -1.82% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.71万 | $607.69万 | -4.73% |
| 455 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.10万 | — | -1.92% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 111 |
HOMEHome
|
$0.00416 | $0.00475 | $0.00389 | $264.41万 | $1,861.95万 | -12.42% |
| 9 |
NEARNear Protocol
|
$3.188 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.18% |
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.12万 | $1,419.26万 | -0.17% |
| 35 |
SOPHSophon
|
$0.00159 | $0.00256 | $0.00151 | $1,931.94万 | $473.41万 | -24.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $170.11万 | $567.29万 | -8.17% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4501 | $0.4866 | $0.4175 | $428.74万 | $2.98亿 | -7.06% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000597 | $0.000539 | $66.74万 | $2,132.91万 | -3.20% |
| 559 |
RKLBBRKLBB
|
$59.45 | $59.69 | $58.68 | $9.71万 | — | -0.22% |
| 321 |
OGNOrigin Protocol
|
$0.01982 | $0.02067 | $0.01876 | $46.90万 | $1,365.10万 | -3.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |