24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$15.22亿
流通市值$692.47亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -4.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 353 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.44万 | $4,118.81万 | -5.21% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -2.97% |
| 283 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.81万 | $671.43万 | -6.14% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.99万 | — | -9.29% |
| 572 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $9.06万 | $5,660.90万 | -4.89% |
| 227 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $57.14万 | $2,255.57万 | -10.06% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,904.24万 | $46.06亿 | -6.19% |
| 547 |
DIADIA
|
$0.1213 | $0.1291 | $0.1209 | $11.11万 | $1,503.55万 | -4.19% |
| 34 |
SOPHSophon
|
$0.00209 | $0.00223 | $0.00156 | $1,288.37万 | $392.77万 | 25.15% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.44万 | $597.85万 | -0.39% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4869 | $192.42万 | $3.35亿 | -5.30% |
| 320 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.87万 | $2,336.21万 | -7.24% |
| 364 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.30万 | — | -7.08% |
| 445 |
OGNOrigin Protocol
|
$0.02072 | $0.02207 | $0.0206 | $19.90万 | $1,469.61万 | -4.56% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |