24H 最高$412.50
24H 最低$392.92
今日开盘$402.89
24H 成交量$98.31万
流通市值—
24H 涨跌额($2.99)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $8.00万 | $2,151.29万 | -1.93% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.13 | $47.14万 | — | 2.67% |
| 270 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.97万 | $4,090.67万 | -1.60% |
| 500 |
AUDIOAudius
|
$0.01136 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.66% |
| 290 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.49万 | $662.75万 | -2.33% |
| 170 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $105.64万 | — | 1.30% |
| 515 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.54万 | $5,619.19万 | 2.01% |
| 257 |
HOMEHome
|
$0.00533 | $0.00542 | $0.00514 | $53.70万 | $2,305.64万 | -0.56% |
| 11 |
NEARNear Protocol
|
$3.491 | $3.53 | $3.27 | $8,019.91万 | $44.42亿 | -0.54% |
| 539 |
DIADIA
|
$0.1267 | $0.1295 | $0.1234 | $13.29万 | $1,507.87万 | -1.63% |
| 140 |
SOPHSophon
|
$0.00149 | $0.00154 | $0.00126 | $136.06万 | $255.41万 | 13.74% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.41万 | $565.07万 | 0.78% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.516 | $0.5317 | $0.5006 | $435.49万 | $3.32亿 | -0.94% |
| 313 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $39.94万 | $2,378.93万 | -1.23% |
| 298 |
RKLBBRKLBB
|
$64.07 | $66.73 | $63.14 | $42.35万 | — | 0.06% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |