24H 最高$0.2822
24H 最低$0.2531
今日开盘$0.2817
24H 成交量$269.73万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
QCOMBQCOMB
|
$170.65 | $171.35 | $169.05 | $8.08万 | — | -0.11% |
| 265 |
MMTMeMusic
|
$0.101 | $0.1137 | $0.0945 | $62.10万 | $3,668.00万 | -11.17% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.90% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $111.33万 | $607.69万 | -9.67% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.43万 | — | -3.81% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.70% |
| 113 |
HOMEHome
|
$0.00423 | $0.00499 | $0.00389 | $251.67万 | $1,861.95万 | -14.89% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.75% |
| 461 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.72% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,658.28万 | $473.41万 | 26.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.43万 | $567.29万 | -6.18% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4411 | $0.5024 | $0.4175 | $434.95万 | $2.98亿 | -12.10% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -8.43% |
| 574 |
RKLBBRKLBB
|
$59.06 | $60.00 | $58.68 | $6.82万 | — | -1.44% |
| 311 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.01万 | $1,365.10万 | -7.44% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |