24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.84万 | $2,148.02万 | -1.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -3.05% |
| 345 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -1.14% |
| 540 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01117 | $11.58万 | $1,686.83万 | 1.96% |
| 268 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $45.53万 | $671.43万 | 0.31% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.49万 | — | -7.10% |
| 562 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.33万 | $5,660.90万 | -0.99% |
| 230 |
HOMEHome
|
$0.00498 | $0.00536 | $0.00493 | $61.05万 | $2,255.57万 | -4.60% |
| 10 |
NEARNear Protocol
|
$3.35 | $3.64 | $3.30 | $9,185.23万 | $46.06亿 | 0.48% |
| 513 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $14.44万 | $1,503.55万 | -1.59% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00143 | $946.10万 | $392.77万 | 11.72% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $588.57万 | $597.85万 | 4.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4992 | $0.5294 | $0.4914 | $180.42万 | $3.35亿 | -1.64% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.13万 | $2,336.21万 | -3.15% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.40万 | — | -6.39% |
| 498 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $15.88万 | $1,469.61万 | -1.22% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |