24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.01773
24H 成交量$8.49万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.76万 | $2,265.65万 | -1.52% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.36% |
| 424 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.62万 | $2,482.63万 | -1.65% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.21万 | $1,732.36万 | -1.18% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.80万 | $715.78万 | -3.93% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.26万 | — | -0.49% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.65% |
| 165 |
HOMEHome
|
$0.00538 | $0.00563 | $0.00525 | $99.82万 | $2,399.15万 | -2.36% |
| 9 |
NEARNear Protocol
|
$3.535 | $3.82 | $3.53 | $8,121.66万 | $49.72亿 | -3.26% |
| 636 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.31万 | $1,573.41万 | -1.31% |
| 213 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.68万 | $253.38万 | 2.34% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -3.04% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5508 | $0.5202 | $145.13万 | $3.54亿 | -1.52% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.06万 | $2,482.20万 | -1.51% |
| 187 |
RKLBBRKLBB
|
$63.89 | $68.31 | $62.63 | $88.62万 | — | 1.14% |
| 568 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $13.07万 | $1,517.23万 | -2.02% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |