24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2527
24H 成交量$60.59万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.39万 | $2,148.02万 | -4.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 360 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.38万 | $4,118.81万 | -5.12% |
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.69万 | $1,686.83万 | -0.18% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.52万 | $671.43万 | -4.44% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.80万 | — | -6.97% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 241 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.85万 | $2,255.57万 | -9.02% |
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,342.25万 | $46.06亿 | -6.42% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.84% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $882.59万 | $392.77万 | 7.33% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.49万 | $597.85万 | 1.18% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4905 | $0.5294 | $0.4895 | $195.62万 | $3.35亿 | -4.74% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.00万 | $2,336.21万 | -5.86% |
| 330 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |