24H 最高$0.098
24H 最低$0.092
今日开盘$0.0959
24H 成交量$100.06万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.70万 | $2,148.02万 | -6.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.35% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1102 | $30.23万 | $4,118.81万 | -6.20% |
| 143 |
AUDIOAudius
|
$0.01115 | $0.0131 | $0.01101 | $122.30万 | $1,686.83万 | -2.96% |
| 286 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.14万 | $671.43万 | -6.41% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.73万 | — | -8.72% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.78万 | $5,660.90万 | -3.63% |
| 225 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $57.75万 | $2,255.57万 | -10.96% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,835.16万 | $46.06亿 | -5.46% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.27% |
| 30 |
SOPHSophon
|
$0.0023 | $0.00235 | $0.00156 | $1,394.23万 | $392.77万 | 33.72% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 61 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $629.99万 | $597.85万 | -2.30% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4905 | $0.5294 | $0.4869 | $192.54万 | $3.35亿 | -5.55% |
| 313 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.0006 | $36.36万 | $2,336.21万 | -7.98% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.14万 | — | -6.67% |
| 449 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.50万 | $1,469.61万 | -4.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |