24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000625
24H 成交量$4.38万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -3.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.78万 | — | -2.75% |
| 362 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1109 | $29.47万 | $4,118.81万 | -3.61% |
| 163 |
AUDIOAudius
|
$0.01136 | $0.0131 | $0.0112 | $102.25万 | $1,686.83万 | -0.79% |
| 277 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $43.15万 | $671.43万 | -4.41% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.32万 | — | -7.10% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.71万 | $5,660.90万 | -1.67% |
| 238 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $54.23万 | $2,255.57万 | -8.71% |
| 10 |
NEARNear Protocol
|
$3.349 | $3.64 | $3.29 | $8,299.42万 | $46.06亿 | -4.01% |
| 545 |
DIADIA
|
$0.1225 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.70% |
| 45 |
SOPHSophon
|
$0.00188 | $0.00216 | $0.00154 | $914.71万 | $392.77万 | 20.51% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $612.05万 | $597.85万 | 1.17% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4954 | $0.5294 | $0.4895 | $192.32万 | $3.35亿 | -3.22% |
| 332 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.47万 | $2,336.21万 | -6.44% |
| 341 |
RKLBBRKLBB
|
$60 | $65.09 | $59.59 | $32.26万 | — | -5.76% |
| 492 |
OGNOrigin Protocol
|
$0.02094 | $0.02207 | $0.02064 | $15.85万 | $1,469.61万 | -3.81% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |