24H 最高$2.66
24H 最低$2.34
今日开盘$2.64
24H 成交量$39.16万
流通市值$2,176.60万
24H 涨跌额(-$0.26)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.95万 | — | 0.96% |
| 366 |
MMTMeMusic
|
$0.1071 | $0.118 | $0.1048 | $30.14万 | $4,118.81万 | -8.62% |
| 141 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.0108 | $126.72万 | $1,686.83万 | -4.71% |
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $50.77万 | $671.43万 | -9.38% |
| 328 |
INTWBINTWB
|
$5.6 | $6.02 | $5.48 | $35.08万 | — | 0.54% |
| 552 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.33% |
| 172 |
HOMEHome
|
$0.00444 | $0.00524 | $0.00428 | $89.85万 | $2,255.57万 | -14.62% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,065.98万 | $46.06亿 | -8.22% |
| 522 |
DIADIA
|
$0.1198 | $0.1274 | $0.1184 | $12.94万 | $1,503.55万 | -5.60% |
| 27 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,971.54万 | $392.77万 | 2.14% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 59 |
STOStakeStone
|
$0.0249 | $0.0319 | $0.0246 | $662.81万 | $597.85万 | -6.39% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4699 | $0.5257 | $0.464 | $251.60万 | $3.35亿 | -9.18% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.74万 | $2,336.21万 | -9.05% |
| 467 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.51万 | — | -1.95% |
| 361 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.01982 | $30.70万 | $1,469.61万 | -7.38% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |