24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$188.01万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.97万 | $2,529.12万 | -0.50% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 447 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.69万 | $887.70万 | -1.55% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.31% |
| 422 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $22.12万 | $2,280.97万 | -1.14% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 384 |
DIADIA
|
$0.1451 | $0.1495 | $0.141 | $29.11万 | $1,737.46万 | 2.69% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 117 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $144.82万 | $686.23万 | -0.98% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5795 | $140.52万 | $3.86亿 | 2.22% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 661 |
RKLBBRKLBB
|
$55.46 | $55.54 | $55.05 | $1.11万 | — | 0.42% |
| 106 |
OGNOrigin Protocol
|
$0.02608 | $0.02767 | $0.02411 | $154.42万 | $1,862.56万 | 6.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Avalanche _数字货币市值
Ondo _币种排行
Eigenlayer _币种排行
Pepe _比特币行情
BNB _加密货币行情
牛来 _比特币
Aptos _以太坊ETH价格
Near Protocol _BTC行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
Succinct _比特币
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Artificial _币种排行
INTCB _比特币
Near Protocol _加密货币行情
Starknet _加密货币行情
Lisk _币种排行
Filecoin _加密货币行情
Ondo _数字货币市值
Renzo _加密货币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
Gram _加密货币行情
EUR _以太坊ETH价格
Succinct _比特币
Cardano _比特币
United Stables _以太坊ETH价格
RedStone _比特币行情
Zcash _数字货币市值
Solana _以太坊ETH价格
Litecoin _数字货币市值
Uniswap _数字货币市值
Gram _币种排行
Injective _以太坊ETH价格
Uniswap _BTC行情
Sophon _BTC行情
RWUSD _比特币行情
Tether Gold _加密货币行情