24H 最高$0.01028
24H 最低$0.00904
今日开盘$0.00914
24H 成交量$135.61万
流通市值$2,195.94万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.98万 | $2,148.02万 | -1.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 333 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.05万 | $4,118.81万 | -0.27% |
| 529 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.08万 | $1,686.83万 | 1.07% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.52万 | $671.43万 | 0.61% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.44万 | — | -7.72% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.42万 | $5,660.90万 | -0.66% |
| 228 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.80万 | $2,255.57万 | -2.72% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.27 | $9,322.90万 | $46.06亿 | 1.39% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.46万 | $1,503.55万 | -0.81% |
| 49 |
SOPHSophon
|
$0.00177 | $0.00216 | $0.00136 | $944.34万 | $392.77万 | 26.43% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.11万 | $597.85万 | 4.82% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $178.93万 | $3.35亿 | -1.29% |
| 312 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $37.96万 | $2,336.21万 | -2.07% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $35.26万 | — | -6.17% |
| 498 |
OGNOrigin Protocol
|
$0.02105 | $0.02207 | $0.02086 | $16.33万 | $1,469.61万 | -0.33% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |