24H 最高$94.93
24H 最低$93.34
今日开盘$94.17
24H 成交量$23.07万
流通市值—
24H 涨跌额(-$0.61)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FLUXFLUX
|
$0.0472 | $0.0517 | $0.0471 | $10.00万 | $2,148.02万 | -8.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
QCOMBQCOMB
|
$170.5 | $176.26 | $167.41 | $22.69万 | — | -3.27% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 142 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01083 | $125.63万 | $1,686.83万 | -5.82% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 229 |
INTWBINTWB
|
$5.66 | $6.15 | $5.43 | $56.83万 | — | -7.82% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 211 |
HOMEHome
|
$0.00455 | $0.0053 | $0.00453 | $67.88万 | $2,255.57万 | -13.83% |
| 9 |
NEARNear Protocol
|
$3.228 | $3.59 | $3.20 | $8,014.22万 | $46.06亿 | -9.73% |
| 525 |
DIADIA
|
$0.1195 | $0.1285 | $0.1189 | $13.01万 | $1,503.55万 | -7.00% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,903.52万 | $392.77万 | 17.98% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.66万 | $597.85万 | -4.91% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.4729 | $0.5257 | $0.4694 | $228.16万 | $3.35亿 | -9.80% |
| 302 |
IOSTIOST
|
$0.000586 | $0.000649 | $0.000581 | $39.94万 | $2,336.21万 | -9.57% |
| 406 |
RKLBBRKLBB
|
$59.54 | $62.06 | $59.54 | $24.62万 | — | -3.50% |
| 443 |
OGNOrigin Protocol
|
$0.02022 | $0.02189 | $0.02007 | $20.66万 | $1,469.61万 | -7.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |