24H 最高$0.5598
24H 最低$0.511
今日开盘$0.5298
24H 成交量$269.96万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.92万 | $2,148.02万 | -0.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 332 |
MMTMeMusic
|
$0.1129 | $0.1196 | $0.1111 | $35.06万 | $4,118.81万 | -0.53% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.18万 | $1,686.83万 | 1.34% |
| 260 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $47.18万 | $671.43万 | 0.92% |
| 215 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.28万 | — | -7.58% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.14万 | $5,660.90万 | 0.00% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.18万 | $2,255.57万 | -3.48% |
| 10 |
NEARNear Protocol
|
$3.335 | $3.64 | $3.27 | $9,359.08万 | $46.06亿 | 1.28% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.38万 | $1,503.55万 | -0.73% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $945.10万 | $392.77万 | 23.57% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.72万 | $597.85万 | 6.07% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4963 | $0.5294 | $0.4914 | $180.61万 | $3.35亿 | -1.45% |
| 316 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.34万 | $2,336.21万 | -2.23% |
| 335 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.87万 | — | -6.05% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $16.12万 | $1,469.61万 | -0.43% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |