24H 最高$371.71
24H 最低$359.64
今日开盘$362.61
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$1.37)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FLUXFLUX
|
$0.0468 | $0.0514 | $0.0463 | $12.63万 | $2,148.02万 | -7.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
QCOMBQCOMB
|
$170.08 | $173.43 | $169.52 | $19.46万 | — | -0.22% |
| 339 |
MMTMeMusic
|
$0.103 | $0.118 | $0.1026 | $34.73万 | $4,118.81万 | -11.59% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.58万 | $1,686.83万 | -6.46% |
| 226 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $63.59万 | $671.43万 | -10.09% |
| 408 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $26.25万 | — | -3.86% |
| 549 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 154 |
HOMEHome
|
$0.0043 | $0.00524 | $0.00427 | $112.30万 | $2,255.57万 | -16.83% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.64万 | $1,503.55万 | -6.22% |
| 26 |
SOPHSophon
|
$0.00235 | $0.00261 | $0.00156 | $2,038.10万 | $392.77万 | 25.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 60 |
STOStakeStone
|
$0.0247 | $0.0319 | $0.0243 | $660.50万 | $597.85万 | -6.44% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4505 | $291.66万 | $3.35亿 | -11.31% |
| 288 |
IOSTIOST
|
$0.000576 | $0.000644 | $0.000568 | $44.48万 | $2,336.21万 | -9.29% |
| 498 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.13万 | — | -2.51% |
| 355 |
OGNOrigin Protocol
|
$0.01992 | $0.02186 | $0.01972 | $32.71万 | $1,469.61万 | -7.69% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |